AGPUB
AGPUB · 美元计价
$8.06
≈ ￥53.196
-0.25% (-$0.02)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.08
24H 成交量
$51.34万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005932 | $0.00625 | $0.005791 | $424.47万 | $3.83亿 | 0.83% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.42万 | $5,536.41万 | -0.18% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1899.79 | $1,989.11 | $1,878.00 | $6.54亿 | $2,360.23亿 | -1.31% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $97.18万 | — | 0.45% |
| 558 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -13.91% |
| 75 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $429.86万 | $44.85亿 | 0.70% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2096 | $0.1967 | $36.91万 | $4,946.93万 | 1.47% |
| 426 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $21.28万 | — | 1.21% |
| 513 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.75万 | $1,636.42万 | 1.90% |
| 569 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.64 | $9.74万 | — | 6.24% |
| 145 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $130.72万 | — | -7.90% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 566 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.13万 | — | -0.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,606.19万 | $2.81亿 | 0.03% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $34.09万 | $1.11亿 | -1.99% |
| 559 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.65万 | $2,043.01万 | 0.50% |
| 97 |
STXStacks
|
$0.2789 | $0.3017 | $0.2749 | $280.94万 | $5.47亿 | 1.16% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $305.00 | $292.83 | $1,082.48万 | $1.23亿 | -2.21% |
| 182 |
ARKMArkham
|
$0.0933 | $0.1001 | $0.0916 | $91.37万 | $5,467.77万 | -2.61% |