CyberConnect
CYBER · 美元计价
$0.238
≈ ￥1.5708
-2.46% (-$0.01)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.254
24H 最低
$0.233
今日开盘
$0.244
24H 成交量
$123.22万
流通市值
$1,046.62万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.005954 | $0.00625 | $0.005791 | $531.32万 | $3.83亿 | -2.20% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.44% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1911.09 | $1,995.52 | $1,878.00 | $7.39亿 | $2,360.23亿 | -4.00% |
| 169 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $115.62万 | — | 0.17% |
| 566 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 73 |
BCH比特现金
|
$219.4 | $229.20 | $214.10 | $499.31万 | $44.85亿 | -1.61% |
| 308 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $41.68万 | $4,946.93万 | 0.05% |
| 426 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.18万 | — | -2.80% |
| 478 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0624 | $18.77万 | $1,636.42万 | 0.31% |
| 558 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.41 | $11.38万 | — | 11.31% |
| 150 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $141.70万 | — | -8.66% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.46万 | — | -1.23% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,061.33万 | $2.81亿 | 0.02% |
| 348 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.08万 | $1.11亿 | -3.20% |
| 551 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.09万 | $2,043.01万 | -1.96% |
| 96 |
STXStacks
|
$0.2786 | $0.3017 | $0.2749 | $310.46万 | $5.47亿 | -1.10% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.83 | $1,562.42万 | $1.23亿 | -2.35% |
| 151 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $140.32万 | $5,467.77万 | -1.58% |