KernelDAO
KERNEL · 美元计价
$0.0436
≈ ￥0.28776
-0.46% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.043
今日开盘
$0.0438
24H 成交量
$20.79万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $444.43万 | $3.83亿 | -0.14% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.46% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1886.46 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.51% |
| 174 |
MSFTBMSFTB
|
$522.4 | $526.21 | $506.92 | $99.57万 | — | 0.29% |
| 558 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 75 |
BCH比特现金
|
$214.8 | $229.20 | $214.10 | $443.79万 | $44.85亿 | -0.83% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.03万 | $4,946.93万 | 0.76% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.91万 | — | -0.24% |
| 502 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.81万 | $1,636.42万 | 0.94% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.97万 | — | 6.98% |
| 152 |
CBRSBCBRSB
|
$105.97 | $120.43 | $101.35 | $130.97万 | — | -7.56% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.38万 | — | -0.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,685.72万 | $2.81亿 | 0.05% |
| 337 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $34.41万 | $1.11亿 | -2.98% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.75% |
| 97 |
STXStacks
|
$0.2772 | $0.3017 | $0.2749 | $287.09万 | $5.47亿 | 0.25% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $1,235.87万 | $1.23亿 | -2.21% |
| 169 |
ARKMArkham
|
$0.0935 | $0.1001 | $0.0916 | $108.03万 | $5,467.77万 | -1.48% |