Memecoin
MEME · 美元计价
$0.000372
≈ ￥0.0024552
-1.06% (-$0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000376
24H 成交量
$50.57万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.005938 | $0.00625 | $0.005791 | $530.83万 | $3.83亿 | -1.49% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $12.36万 | $5,536.41万 | -0.73% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1905.16 | $1,989.11 | $1,878.00 | $7.17亿 | $2,360.23亿 | -3.39% |
| 173 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.92万 | — | 0.02% |
| 565 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -16.85% |
| 74 |
BCH比特现金
|
$218.6 | $229.20 | $214.10 | $483.62万 | $44.85亿 | -0.77% |
| 309 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1957 | $41.30万 | $4,946.93万 | 0.00% |
| 417 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $24.20万 | — | -0.94% |
| 481 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0624 | $18.38万 | $1,636.42万 | 0.94% |
| 562 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.55 | $11.07万 | — | 10.26% |
| 149 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $140.10万 | — | -8.28% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 564 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $11.02万 | — | -0.87% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,883.80万 | $2.81亿 | 0.03% |
| 348 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $34.12万 | $1.11亿 | -2.39% |
| 549 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.02万 | $2,043.01万 | -0.74% |
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $306.18万 | $5.47亿 | -0.75% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $305.00 | $292.83 | $1,500.62万 | $1.23亿 | -2.35% |
| 157 |
ARKMArkham
|
$0.0938 | $0.1001 | $0.0916 | $127.04万 | $5,467.77万 | -2.80% |