Mubarak
MUBARAK · 美元计价
$0.03287
≈ ￥0.216942
-2.78% (-$0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03268
今日开盘
$0.03381
24H 成交量
$122.07万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005914 | $0.00625 | $0.005791 | $423.38万 | $3.83亿 | 0.34% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.18% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1896.78 | $1,989.11 | $1,878.00 | $6.51亿 | $2,360.23亿 | -1.37% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.65万 | — | -14.55% |
| 75 |
BCH比特现金
|
$216.1 | $229.20 | $214.10 | $426.79万 | $44.85亿 | 0.61% |
| 323 |
KAITOKAITO
|
$0.2007 | $0.2096 | $0.1967 | $36.48万 | $4,946.93万 | 1.57% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.41万 | — | 0.97% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.62万 | $1,636.42万 | 1.58% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.73万 | — | 6.57% |
| 144 |
CBRSBCBRSB
|
$105.98 | $120.43 | $101.35 | $130.59万 | — | -7.84% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.10万 | — | -0.25% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,578.86万 | $2.81亿 | 0.04% |
| 340 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $33.92万 | $1.11亿 | -1.99% |
| 559 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.58万 | $2,043.01万 | 0.50% |
| 97 |
STXStacks
|
$0.2788 | $0.3017 | $0.2753 | $278.79万 | $5.47亿 | 1.01% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,069.61万 | $1.23亿 | -2.32% |
| 182 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $90.95万 | $5,467.77万 | -3.13% |