Newton Protocol
NEWT · 美元计价
$0.03737
≈ ￥0.246642
1.06% ($0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03555
今日开盘
$0.03698
24H 成交量
$18.57万
流通市值
$796.22万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.005957 | $0.00625 | $0.005846 | $488.19万 | $3.83亿 | -2.93% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.0543 | $11.85万 | $5,536.41万 | -2.33% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1910.3 | $2,002.78 | $1,895.95 | $7.11亿 | $2,360.23亿 | -4.56% |
| 163 |
MSFTBMSFTB
|
$522.98 | $526.21 | $506.92 | $118.28万 | — | 0.29% |
| 561 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.94万 | — | -16.72% |
| 74 |
BCH比特现金
|
$218.8 | $229.20 | $214.10 | $486.71万 | $44.85亿 | -2.23% |
| 322 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1957 | $38.72万 | $4,946.93万 | -1.18% |
| 426 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0414 | $22.86万 | — | -3.48% |
| 496 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $16.76万 | $1,636.42万 | -1.23% |
| 549 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.26 | $11.91万 | — | 12.73% |
| 142 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $145.81万 | — | -8.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 543 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.45万 | — | -1.84% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,964.91万 | $2.81亿 | 0.03% |
| 362 |
AVaulta
|
$0.0695 | $0.0734 | $0.0694 | $31.32万 | $1.11亿 | -4.01% |
| 537 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00395 | $13.09万 | $2,043.01万 | -1.96% |
| 98 |
STXStacks
|
$0.2792 | $0.3017 | $0.2749 | $301.61万 | $5.47亿 | -0.71% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.1 | $305.00 | $293.75 | $1,632.12万 | $1.23亿 | -2.31% |
| 153 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0931 | $135.19万 | $5,467.77万 | -1.47% |