Tellor
TRB · 美元计价
$14.38
≈ ￥94.908
-2.58% (-$0.38)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$14.93
24H 最低
$14.03
今日开盘
$14.76
24H 成交量
$47.63万
流通市值
$3,887.92万
24H 涨跌额
(-$0.38)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.006094 | $0.00625 | $0.005846 | $486.34万 | $3.83亿 | -1.58% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.78% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1931.12 | $2,018.78 | $1,895.95 | $7.13亿 | $2,360.23亿 | -4.00% |
| 160 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 561 |
USDEBUSDEB
|
$5.22 | $6.39 | $5.07 | $10.88万 | — | -15.81% |
| 73 |
BCH比特现金
|
$220.9 | $229.20 | $214.10 | $484.55万 | $44.85亿 | -1.56% |
| 327 |
KAITOKAITO
|
$0.2032 | $0.2096 | $0.1957 | $36.54万 | $4,946.93万 | -0.68% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.83万 | — | -3.44% |
| 491 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $17.08万 | $1,636.42万 | 0.46% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.29万 | — | 16.00% |
| 141 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.28万 | — | -8.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.69万 | — | -2.07% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,993.99万 | $2.81亿 | 0.03% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $30.00万 | $1.11亿 | -3.15% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.46% |
| 99 |
STXStacks
|
$0.2823 | $0.3017 | $0.2749 | $299.39万 | $5.47亿 | -1.05% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.31 | $305.00 | $293.75 | $1,699.32万 | $1.23亿 | -2.49% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $132.81万 | $5,467.77万 | -0.94% |