Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.006075 | $0.00625 | $0.005846 | $487.63万 | $3.83亿 | -2.02% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.01万 | $5,536.41万 | -1.61% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1931.17 | $2,015.57 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.11% |
| 163 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 72 |
BCH比特现金
|
$220.7 | $229.20 | $214.10 | $485.60万 | $44.85亿 | -1.87% |
| 327 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $37.04万 | $4,946.93万 | -0.83% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.79万 | — | -3.22% |
| 491 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $17.09万 | $1,636.42万 | 0.15% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.09 | $12.03万 | — | 14.86% |
| 141 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $148.16万 | — | -8.67% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 541 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.95% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,994.23万 | $2.81亿 | 0.03% |
| 368 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.07万 | $1.11亿 | -3.29% |
| 542 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.94% |
| 99 |
STXStacks
|
$0.2826 | $0.3017 | $0.2749 | $300.24万 | $5.47亿 | -1.33% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $305.00 | $293.75 | $1,694.36万 | $1.23亿 | -2.45% |
| 153 |
ARKMArkham
|
$0.095 | $0.1001 | $0.094 | $133.05万 | $5,467.77万 | -1.25% |