Zama
ZAMA · 美元计价
$0.05819
≈ ￥0.384054
-2.09% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.0566
今日开盘
$0.05943
24H 成交量
$309.34万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.006089 | $0.00625 | $0.005846 | $486.53万 | $3.83亿 | -1.76% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1929.86 | $2,018.78 | $1,895.95 | $7.14亿 | $2,360.23亿 | -3.98% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.06% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.40% |
| 73 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $485.08万 | $44.85亿 | -1.51% |
| 327 |
KAITOKAITO
|
$0.2031 | $0.2096 | $0.1957 | $36.44万 | $4,946.93万 | -0.78% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.81万 | — | -3.22% |
| 491 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $17.08万 | $1,636.42万 | 0.46% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.29万 | — | 16.00% |
| 140 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.38万 | — | -8.63% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.72万 | — | -1.83% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,998.63万 | $2.81亿 | 0.03% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $29.99万 | $1.11亿 | -3.02% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.46% |
| 99 |
STXStacks
|
$0.2828 | $0.3017 | $0.2749 | $299.03万 | $5.47亿 | -0.60% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.21 | $305.00 | $293.75 | $1,701.10万 | $1.23亿 | -2.48% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $132.70万 | $5,467.77万 | -0.94% |